[{"date":"2024-01-01","dow":"37701.63"},{"date":"2024-01-02","dow":"37566.22"},{"date":"2024-01-03","dow":"37629.23"},{"date":"2024-01-04","dow":"37425.28"},{"date":"2024-01-05","dow":"37455.46"},{"date":"2024-01-06","dow":"37455.46"},{"date":"2024-01-07","dow":"37455.46"},{"date":"2024-01-08","dow":"37327.37"},{"date":"2024-01-09","dow":"37523.55"},{"date":"2024-01-10","dow":"37552.91"},{"date":"2024-01-11","dow":"37747.14"},{"date":"2024-01-12","dow":"37818.05"},{"date":"2024-01-13","dow":"37818.05"},{"date":"2024-01-14","dow":"37818.05"},{"date":"2024-01-15","dow":"37818.05"},{"date":"2024-01-16","dow":"37493.54"},{"date":"2024-01-17","dow":"37281.86"},{"date":"2024-01-18","dow":"37300.81"},{"date":"2024-01-19","dow":"37572.50"},{"date":"2024-01-20","dow":"37572.50"},{"date":"2024-01-21","dow":"37572.50"},{"date":"2024-01-22","dow":"37919.55"},{"date":"2024-01-23","dow":"37959.79"},{"date":"2024-01-24","dow":"37975.37"},{"date":"2024-01-25","dow":"37862.57"},{"date":"2024-01-26","dow":"38006.68"},{"date":"2024-01-27","dow":"38006.68"},{"date":"2024-01-28","dow":"38006.68"},{"date":"2024-01-29","dow":"38115.83"},{"date":"2024-01-30","dow":"38298.23"},{"date":"2024-01-31","dow":"38426.78"}]