[{"date":"2024-02-01","dow":"38175.34"},{"date":"2024-02-02","dow":"38448.10"},{"date":"2024-02-03","dow":"38448.10"},{"date":"2024-02-04","dow":"38448.10"},{"date":"2024-02-05","dow":"38546.77"},{"date":"2024-02-06","dow":"38392.90"},{"date":"2024-02-07","dow":"38613.89"},{"date":"2024-02-08","dow":"38702.11"},{"date":"2024-02-09","dow":"38731.97"},{"date":"2024-02-10","dow":"38731.97"},{"date":"2024-02-11","dow":"38731.97"},{"date":"2024-02-12","dow":"38656.76"},{"date":"2024-02-13","dow":"38699.17"},{"date":"2024-02-14","dow":"38372.67"},{"date":"2024-02-15","dow":"38397.94"},{"date":"2024-02-16","dow":"38751.71"},{"date":"2024-02-17","dow":"38751.71"},{"date":"2024-02-18","dow":"38751.71"},{"date":"2024-02-19","dow":"38751.71"},{"date":"2024-02-20","dow":"38576.26"},{"date":"2024-02-21","dow":"38483.66"},{"date":"2024-02-22","dow":"38845.19"},{"date":"2024-02-23","dow":"39127.97"},{"date":"2024-02-24","dow":"39127.97"},{"date":"2024-02-25","dow":"39127.97"},{"date":"2024-02-26","dow":"39144.79"},{"date":"2024-02-27","dow":"39087.90"},{"date":"2024-02-28","dow":"38938.08"},{"date":"2024-02-29","dow":"39013.75"}]