[{"date":"2024-03-01","dow":"38989.51"},{"date":"2024-03-02","dow":"38989.51"},{"date":"2024-03-03","dow":"38989.51"},{"date":"2024-03-04","dow":"38968.77"},{"date":"2024-03-05","dow":"38906.98"},{"date":"2024-03-06","dow":"38721.15"},{"date":"2024-03-07","dow":"38784.30"},{"date":"2024-03-08","dow":"38776.80"},{"date":"2024-03-09","dow":"38776.80"},{"date":"2024-03-10","dow":"38776.80"},{"date":"2024-03-11","dow":"38667.21"},{"date":"2024-03-12","dow":"38883.32"},{"date":"2024-03-13","dow":"39054.58"},{"date":"2024-03-14","dow":"39122.39"},{"date":"2024-03-15","dow":"38809.65"},{"date":"2024-03-16","dow":"38809.65"},{"date":"2024-03-17","dow":"38809.65"},{"date":"2024-03-18","dow":"38826.93"},{"date":"2024-03-19","dow":"38819.61"},{"date":"2024-03-20","dow":"39072.05"},{"date":"2024-03-21","dow":"39661.03"},{"date":"2024-03-22","dow":"39774.06"},{"date":"2024-03-23","dow":"39774.06"},{"date":"2024-03-24","dow":"39774.06"},{"date":"2024-03-25","dow":"39410.54"},{"date":"2024-03-26","dow":"39338.32"},{"date":"2024-03-27","dow":"39461.98"},{"date":"2024-03-28","dow":"39763.74"},{"date":"2024-03-29","dow":"39763.74"},{"date":"2024-03-30","dow":"39763.74"},{"date":"2024-03-31","dow":"39763.74"}]