[{"date":"2024-04-01","dow":"39807.93"},{"date":"2024-04-02","dow":"39256.27"},{"date":"2024-04-03","dow":"39139.59"},{"date":"2024-04-04","dow":"39343.60"},{"date":"2024-04-05","dow":"38664.98"},{"date":"2024-04-06","dow":"38664.98"},{"date":"2024-04-07","dow":"38664.98"},{"date":"2024-04-08","dow":"38916.42"},{"date":"2024-04-09","dow":"38983.66"},{"date":"2024-04-10","dow":"38662.28"},{"date":"2024-04-11","dow":"38523.26"},{"date":"2024-04-12","dow":"38319.14"},{"date":"2024-04-13","dow":"38319.14"},{"date":"2024-04-14","dow":"38319.14"},{"date":"2024-04-15","dow":"38075.38"},{"date":"2024-04-16","dow":"37992.22"},{"date":"2024-04-17","dow":"37949.67"},{"date":"2024-04-18","dow":"37847.21"},{"date":"2024-04-19","dow":"37801.98"},{"date":"2024-04-20","dow":"37801.98"},{"date":"2024-04-21","dow":"37801.98"},{"date":"2024-04-22","dow":"38116.89"},{"date":"2024-04-23","dow":"38356.07"},{"date":"2024-04-24","dow":"38552.79"},{"date":"2024-04-25","dow":"38052.09"},{"date":"2024-04-26","dow":"38114.70"},{"date":"2024-04-27","dow":"38114.70"},{"date":"2024-04-28","dow":"38114.70"},{"date":"2024-04-29","dow":"38282.16"},{"date":"2024-04-30","dow":"38337.40"}]