[{"date":"2024-06-01","dow":"38140.26"},{"date":"2024-06-02","dow":"38140.26"},{"date":"2024-06-03","dow":"38709.99"},{"date":"2024-06-04","dow":"38518.86"},{"date":"2024-06-05","dow":"38774.82"},{"date":"2024-06-06","dow":"38825.40"},{"date":"2024-06-07","dow":"38861.24"},{"date":"2024-06-08","dow":"38861.24"},{"date":"2024-06-09","dow":"38861.24"},{"date":"2024-06-10","dow":"38784.90"},{"date":"2024-06-11","dow":"38795.71"},{"date":"2024-06-12","dow":"38950.65"},{"date":"2024-06-13","dow":"38677.12"},{"date":"2024-06-14","dow":"38528.39"},{"date":"2024-06-15","dow":"38528.39"},{"date":"2024-06-16","dow":"38528.39"},{"date":"2024-06-17","dow":"38565.18"},{"date":"2024-06-18","dow":"38779.12"},{"date":"2024-06-19","dow":"38779.12"},{"date":"2024-06-20","dow":"38804.73"},{"date":"2024-06-21","dow":"39208.51"},{"date":"2024-06-22","dow":"39208.51"},{"date":"2024-06-23","dow":"39208.51"},{"date":"2024-06-24","dow":"39184.49"},{"date":"2024-06-25","dow":"39398.79"},{"date":"2024-06-26","dow":"39063.15"},{"date":"2024-06-27","dow":"39107.10"},{"date":"2024-06-28","dow":"39092.39"},{"date":"2024-06-29","dow":"39092.39"},{"date":"2024-06-30","dow":"39092.39"}]