[{"date":"2024-07-01","dow":"39186.20"},{"date":"2024-07-02","dow":"39108.25"},{"date":"2024-07-03","dow":"39358.95"},{"date":"2024-07-04","dow":"39358.95"},{"date":"2024-07-05","dow":"39313.40"},{"date":"2024-07-06","dow":"39313.40"},{"date":"2024-07-07","dow":"39313.40"},{"date":"2024-07-08","dow":"39391.98"},{"date":"2024-07-09","dow":"39357.37"},{"date":"2024-07-10","dow":"39272.45"},{"date":"2024-07-11","dow":"39695.18"},{"date":"2024-07-12","dow":"39783.28"},{"date":"2024-07-13","dow":"39783.28"},{"date":"2024-07-14","dow":"39783.28"},{"date":"2024-07-15","dow":"40138.40"},{"date":"2024-07-16","dow":"40263.78"},{"date":"2024-07-17","dow":"40862.57"},{"date":"2024-07-18","dow":"41156.56"},{"date":"2024-07-19","dow":"40592.35"},{"date":"2024-07-20","dow":"40592.35"},{"date":"2024-07-21","dow":"40592.35"},{"date":"2024-07-22","dow":"40414.49"},{"date":"2024-07-23","dow":"40443.73"},{"date":"2024-07-24","dow":"40210.63"},{"date":"2024-07-25","dow":"39828.63"},{"date":"2024-07-26","dow":"40140.86"},{"date":"2024-07-27","dow":"40140.86"},{"date":"2024-07-28","dow":"40140.86"},{"date":"2024-07-29","dow":"40665.71"},{"date":"2024-07-30","dow":"40622.13"},{"date":"2024-07-31","dow":"40768.88"}]