[{"date":"2024-08-01","dow":"40916.96"},{"date":"2024-08-02","dow":"40075.33"},{"date":"2024-08-03","dow":"40075.33"},{"date":"2024-08-04","dow":"40075.33"},{"date":"2024-08-05","dow":"39056.19"},{"date":"2024-08-06","dow":"38736.22"},{"date":"2024-08-07","dow":"39230.09"},{"date":"2024-08-08","dow":"38940.38"},{"date":"2024-08-09","dow":"39408.06"},{"date":"2024-08-10","dow":"39408.06"},{"date":"2024-08-11","dow":"39408.06"},{"date":"2024-08-12","dow":"39556.01"},{"date":"2024-08-13","dow":"39445.27"},{"date":"2024-08-14","dow":"39800.59"},{"date":"2024-08-15","dow":"40295.74"},{"date":"2024-08-16","dow":"40528.86"},{"date":"2024-08-17","dow":"40528.86"},{"date":"2024-08-18","dow":"40528.86"},{"date":"2024-08-19","dow":"40670.83"},{"date":"2024-08-20","dow":"40874.52"},{"date":"2024-08-21","dow":"40881.03"},{"date":"2024-08-22","dow":"40932.23"},{"date":"2024-08-23","dow":"40879.12"},{"date":"2024-08-24","dow":"40879.12"},{"date":"2024-08-25","dow":"40879.12"},{"date":"2024-08-26","dow":"41200.84"},{"date":"2024-08-27","dow":"41186.28"},{"date":"2024-08-28","dow":"41250.17"},{"date":"2024-08-29","dow":"41345.50"},{"date":"2024-08-30","dow":"41366.16"},{"date":"2024-08-31","dow":"41366.16"}]