[{"date":"2024-11-01","dow":"41869.82"},{"date":"2024-11-02","dow":"41869.82"},{"date":"2024-11-03","dow":"41869.82"},{"date":"2024-11-04","dow":"42004.66"},{"date":"2024-11-05","dow":"41835.49"},{"date":"2024-11-06","dow":"42850.40"},{"date":"2024-11-07","dow":"43718.92"},{"date":"2024-11-08","dow":"43768.53"},{"date":"2024-11-09","dow":"43768.53"},{"date":"2024-11-10","dow":"43768.53"},{"date":"2024-11-11","dow":"44057.65"},{"date":"2024-11-12","dow":"44359.21"},{"date":"2024-11-13","dow":"43880.46"},{"date":"2024-11-14","dow":"44032.38"},{"date":"2024-11-15","dow":"43587.93"},{"date":"2024-11-16","dow":"43587.93"},{"date":"2024-11-17","dow":"43587.93"},{"date":"2024-11-18","dow":"43431.89"},{"date":"2024-11-19","dow":"43243.27"},{"date":"2024-11-20","dow":"43296.05"},{"date":"2024-11-21","dow":"43538.70"},{"date":"2024-11-22","dow":"43871.63"},{"date":"2024-11-23","dow":"43871.63"},{"date":"2024-11-24","dow":"43871.63"},{"date":"2024-11-25","dow":"44385.49"},{"date":"2024-11-26","dow":"44614.89"},{"date":"2024-11-27","dow":"44837.75"},{"date":"2024-11-28","dow":"44837.75"},{"date":"2024-11-29","dow":"44760.05"},{"date":"2024-11-30","dow":"44760.05"}]