[{"date":"2026-04-01","dow":"46396.12"},{"date":"2026-04-02","dow":"46469.36"},{"date":"2026-04-03","dow":"46469.36"},{"date":"2026-04-04","dow":"46469.36"},{"date":"2026-04-05","dow":"46469.36"},{"date":"2026-04-06","dow":"46472.20"},{"date":"2026-04-07","dow":"46744.76"},{"date":"2026-04-08","dow":"46978.17"},{"date":"2026-04-09","dow":"47840.63"},{"date":"2026-04-10","dow":"48199.39"},{"date":"2026-04-11","dow":"48199.39"},{"date":"2026-04-12","dow":"48199.39"},{"date":"2026-04-13","dow":"47718.21"},{"date":"2026-04-14","dow":"48272.03"},{"date":"2026-04-15","dow":"48549.14"},{"date":"2026-04-16","dow":"48557.82"},{"date":"2026-04-17","dow":"48788.81"},{"date":"2026-04-18","dow":"48788.81"},{"date":"2026-04-19","dow":"48788.81"},{"date":"2026-04-20","dow":"49422.37"},{"date":"2026-04-21","dow":"49688.37"},{"date":"2026-04-22","dow":"49271.50"},{"date":"2026-04-23","dow":"49284.85"},{"date":"2026-04-24","dow":"49320.29"},{"date":"2026-04-25","dow":"49320.29"},{"date":"2026-04-26","dow":"49320.29"},{"date":"2026-04-27","dow":"49112.20"},{"date":"2026-04-28","dow":"49276.80"},{"date":"2026-04-29","dow":"49163.78"},{"date":"2026-04-30","dow":"48762.93"}]