[{"date":"2026-05-01","dow":"49832.57"},{"date":"2026-05-02","dow":"49832.57"},{"date":"2026-05-03","dow":"49832.57"},{"date":"2026-05-04","dow":"49416.66"},{"date":"2026-05-05","dow":"49037.12"},{"date":"2026-05-06","dow":"49442.19"},{"date":"2026-05-07","dow":"50002.39"},{"date":"2026-05-08","dow":"49581.09"},{"date":"2026-05-09","dow":"49581.09"},{"date":"2026-05-10","dow":"49581.09"}]