[{"date":"2026-06-01","dow":"51161.10"},{"date":"2026-06-02","dow":"50912.84"},{"date":"2026-06-03","dow":"51220.92"},{"date":"2026-06-04","dow":"50986.10"},{"date":"2026-06-05","dow":"51610.02"},{"date":"2026-06-06","dow":"51610.02"},{"date":"2026-06-07","dow":"51610.02"},{"date":"2026-06-08","dow":"50997.23"},{"date":"2026-06-09","dow":"50814.42"},{"date":"2026-06-10","dow":"50760.12"},{"date":"2026-06-11","dow":"49972.07"},{"date":"2026-06-12","dow":"51148.73"},{"date":"2026-06-13","dow":"51148.73"},{"date":"2026-06-14","dow":"51148.73"},{"date":"2026-06-15","dow":"51364.55"},{"date":"2026-06-16","dow":"51712.63"},{"date":"2026-06-17","dow":"51937.56"},{"date":"2026-06-18","dow":"51571.85"},{"date":"2026-06-19","dow":"51571.85"},{"date":"2026-06-20","dow":"51571.85"},{"date":"2026-06-21","dow":"51571.85"},{"date":"2026-06-22","dow":"51555.19"},{"date":"2026-06-23","dow":"51735.64"}]