[{"date":"2026-07-01","dow":"52231.18"},{"date":"2026-07-02","dow":"52395.22"},{"date":"2026-07-03","dow":"52395.22"},{"date":"2026-07-04","dow":"52395.22"},{"date":"2026-07-05","dow":"52395.22"},{"date":"2026-07-06","dow":"52828.45"},{"date":"2026-07-07","dow":"53104.06"},{"date":"2026-07-08","dow":"52758.47"},{"date":"2026-07-09","dow":"52249.44"},{"date":"2026-07-10","dow":"52622.92"},{"date":"2026-07-11","dow":"52622.92"},{"date":"2026-07-12","dow":"52622.92"},{"date":"2026-07-13","dow":"52676.53"},{"date":"2026-07-14","dow":"52046.36"},{"date":"2026-07-15","dow":"52604.20"},{"date":"2026-07-16","dow":"52924.86"},{"date":"2026-07-17","dow":"52426.46"},{"date":"2026-07-18","dow":"52426.46"},{"date":"2026-07-19","dow":"52426.46"},{"date":"2026-07-20","dow":"52154.57"},{"date":"2026-07-21","dow":"51916.79"},{"date":"2026-07-22","dow":"52287.14"},{"date":"2026-07-23","dow":"51755.54"},{"date":"2026-07-24","dow":"51791.37"},{"date":"2026-07-25","dow":"51791.37"},{"date":"2026-07-26","dow":"51791.37"},{"date":"2026-07-27","dow":"52173.42"},{"date":"2026-07-28","dow":"52492.88"},{"date":"2026-07-29","dow":"52674.21"},{"date":"2026-07-30","dow":"52114.27"},{"date":"2026-07-31","dow":"52235.03"}]