[{"date":"2026-09-01","dow":"53083.58"},{"date":"2026-09-02","dow":"52829.58"},{"date":"2026-09-03","dow":"53309.17"},{"date":"2026-09-04","dow":"53584.89"},{"date":"2026-09-05","dow":"53584.89"},{"date":"2026-09-06","dow":"53584.89"},{"date":"2026-09-07","dow":"53584.89"},{"date":"2026-09-08","dow":"53110.45"},{"date":"2026-09-09","dow":"52707.90"},{"date":"2026-09-10","dow":"52291.85"},{"date":"2026-09-11","dow":"52204.46"},{"date":"2026-09-12","dow":"52204.46"},{"date":"2026-09-13","dow":"52204.46"},{"date":"2026-09-14","dow":"52750.88"},{"date":"2026-09-15","dow":"52303.24"},{"date":"2026-09-16","dow":"52115.40"},{"date":"2026-09-17","dow":"51882.53"},{"date":"2026-09-18","dow":"51826.78"},{"date":"2026-09-19","dow":"51826.78"},{"date":"2026-09-20","dow":"51826.78"},{"date":"2026-09-21","dow":"51936.76"},{"date":"2026-09-22","dow":"52301.92"},{"date":"2026-09-23","dow":"51771.41"}]