[{"date":"2026-10-01","dow":"51008.36"},{"date":"2026-10-02","dow":"51241.18"},{"date":"2026-10-03","dow":"51241.18"},{"date":"2026-10-04","dow":"51241.18"},{"date":"2026-10-05","dow":"51199.25"},{"date":"2026-10-06","dow":"51444.10"},{"date":"2026-10-07","dow":"51406.44"},{"date":"2026-10-08","dow":"51105.04"},{"date":"2026-10-09","dow":"51258.95"},{"date":"2026-10-10","dow":"51258.95"},{"date":"2026-10-11","dow":"51258.95"},{"date":"2026-10-12","dow":"51765.35"},{"date":"2026-10-13","dow":"52092.99"},{"date":"2026-10-14","dow":"51684.75"},{"date":"2026-10-15","dow":"51858.06"},{"date":"2026-10-16","dow":"52308.28"},{"date":"2026-10-17","dow":"52308.28"},{"date":"2026-10-18","dow":"52308.28"},{"date":"2026-10-19","dow":"51978.58"},{"date":"2026-10-20","dow":"51959.21"},{"date":"2026-10-21","dow":"52652.85"},{"date":"2026-10-22","dow":"52788.41"},{"date":"2026-10-23","dow":"52696.70"},{"date":"2026-10-24","dow":"52696.70"},{"date":"2026-10-25","dow":"52696.70"},{"date":"2026-10-26","dow":"52320.45"},{"date":"2026-10-27","dow":"52277.49"},{"date":"2026-10-28","dow":"52335.43"},{"date":"2026-10-29","dow":"52086.13"},{"date":"2026-10-30","dow":"52383.90"},{"date":"2026-10-31","dow":"52383.90"}]